Franklin Resources Inc (BEN)
21.96
+0.24
(+1.10%)
USD |
NYSE |
Nov 22, 16:00
21.97
+0.01
(+0.05%)
After-Hours: 20:00
Franklin Resources Price: 21.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.69 | 22.02 | 21.67 | 21.96 | 2.584M |
| Nov 21, 2024 | 21.79 | 21.84 | 21.56 | 21.72 | 2.500M |
| Nov 20, 2024 | 21.49 | 21.68 | 21.29 | 21.64 | 4.116M |
| Nov 19, 2024 | 21.52 | 21.76 | 21.29 | 21.48 | 3.496M |
| Nov 18, 2024 | 21.56 | 21.93 | 21.47 | 21.80 | 4.018M |
| Nov 15, 2024 | 21.68 | 21.79 | 21.40 | 21.67 | 3.345M |
| Nov 14, 2024 | 21.60 | 21.89 | 21.50 | 21.58 | 2.577M |
| Nov 13, 2024 | 21.50 | 21.78 | 21.37 | 21.52 | 3.073M |
| Nov 12, 2024 | 21.45 | 21.64 | 21.25 | 21.47 | 3.379M |
| Nov 11, 2024 | 21.32 | 21.69 | 21.15 | 21.57 | 2.353M |
| Nov 08, 2024 | 21.25 | 21.29 | 20.90 | 21.04 | 2.607M |
| Nov 07, 2024 | 21.46 | 21.65 | 21.26 | 21.29 | 2.657M |
| Nov 06, 2024 | 21.75 | 22.00 | 21.37 | 21.53 | 5.474M |
| Nov 05, 2024 | 20.27 | 21.06 | 20.07 | 20.95 | 5.603M |
| Nov 04, 2024 | 20.56 | 21.58 | 19.23 | 20.16 | 12.31M |
| Nov 01, 2024 | 20.74 | 21.05 | 20.68 | 20.84 | 6.586M |
| Oct 31, 2024 | 20.87 | 20.93 | 20.48 | 20.77 | 9.834M |
| Oct 30, 2024 | 20.80 | 21.30 | 20.80 | 20.89 | 3.468M |
| Oct 29, 2024 | 20.67 | 20.96 | 20.62 | 20.83 | 3.858M |
| Oct 28, 2024 | 20.54 | 20.94 | 20.52 | 20.78 | 3.709M |
| Oct 25, 2024 | 20.40 | 20.65 | 20.21 | 20.37 | 2.345M |
| Oct 24, 2024 | 20.24 | 20.34 | 20.07 | 20.23 | 2.055M |
| Oct 23, 2024 | 20.29 | 20.37 | 19.86 | 20.09 | 2.425M |
| Oct 22, 2024 | 20.44 | 20.54 | 20.26 | 20.38 | 2.709M |
| Oct 21, 2024 | 20.88 | 20.97 | 20.50 | 20.54 | 4.944M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.30
Minimum
Mar 23 2020
37.68
Maximum
Nov 02 2021
25.93
Average
26.06
Median
Price Benchmarks
| T. Rowe Price Group Inc | 119.84 |
| Blackstone Inc | 199.05 |
| SEI Investments Co | 80.82 |
| MARA Holdings Inc | 26.03 |
| Hamilton Lane Inc | 199.55 |
Price Related Metrics
| PE Ratio | 25.53 |
| PS Ratio | 1.322 |
| Price to Book Value | 0.9194 |
| Price to Free Cash Flow | 14.11 |
| Earnings Yield | 3.92% |
| Market Cap | 11.50B |
| Operating PE Ratio | 9.680 |
| Normalized PE Ratio | 14.60 |