Franklin Templeton (BEN) Price: 32.81

Franklin Templeton, Inc. (BEN)

32.81 +0.31 (+0.95%) USD | NYSE | Oct 02, 16:00

32.82 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.78	33.27	32.76	32.81	5.057M
Oct 01, 2026	32.05	32.50	31.56	32.50	5.302M
Sep 30, 2026	32.36	32.38	31.98	32.12	4.527M
Sep 29, 2026	32.65	32.89	32.22	32.67	3.325M
Sep 28, 2026	32.86	32.90	32.10	32.68	3.694M
Sep 25, 2026	32.73	33.22	32.53	33.02	3.650M
Sep 24, 2026	32.63	32.79	32.15	32.55	4.861M
Sep 23, 2026	32.90	33.31	32.67	32.71	6.781M
Sep 22, 2026	33.77	33.79	32.64	33.13	4.860M
Sep 21, 2026	33.50	33.71	33.02	33.64	4.989M
Sep 18, 2026	32.96	33.24	32.66	33.01	7.454M
Sep 17, 2026	33.18	33.39	32.78	33.07	2.326M
Sep 16, 2026	33.38	33.38	32.06	32.72	2.560M
Sep 15, 2026	33.41	33.47	32.94	33.29	2.964M
Sep 14, 2026	33.19	33.68	32.89	33.47	2.704M
Sep 11, 2026	34.21	34.28	33.40	33.65	2.205M
Sep 10, 2026	33.98	34.18	33.66	33.66	2.566M
Sep 09, 2026	34.54	34.92	34.05	34.12	2.486M
Sep 08, 2026	34.48	34.96	34.47	34.65	3.979M
Sep 04, 2026	33.43	35.10	33.43	34.73	4.848M
Sep 03, 2026	33.27	33.62	33.04	33.55	3.263M
Sep 02, 2026	33.08	33.74	32.83	33.01	3.445M
Sep 01, 2026	33.85	34.02	33.04	33.10	3.415M
Aug 31, 2026	34.58	34.70	34.10	34.15	3.519M
Aug 28, 2026	34.88	35.20	34.63	34.65	1.975M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks